시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	57,000	800	+ 1.42%	1,116	63
09:22	57,100	900	+ 1.60%	1,048	59
09:21	56,800	600	+ 1.07%	956	54
09:20	56,800	600	+ 1.07%	913	51
09:19	56,800	600	+ 1.07%	871	49
09:18	56,700	500	+ 0.89%	846	48
09:17	56,700	500	+ 0.89%	738	41
09:16	56,500	300	+ 0.53%	670	38
09:15	56,500	300	+ 0.53%	620	35
09:14	56,600	400	+ 0.71%	575	32