시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	57,000	800	+ 1.42%	1,363	77
09:32	56,800	600	+ 1.07%	1,331	75
09:31	56,900	700	+ 1.25%	1,327	75
09:30	57,000	800	+ 1.42%	1,312	74
09:29	56,700	500	+ 0.89%	1,283	72
09:28	57,000	800	+ 1.42%	1,221	69
09:27	56,900	700	+ 1.25%	1,207	68
09:26	57,100	900	+ 1.60%	1,183	67
09:25	57,000	800	+ 1.42%	1,133	64
09:24	56,900	700	+ 1.25%	1,119	63