시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	57,100	900	+ 1.60%	2,021	115
09:46	56,900	700	+ 1.25%	2,012	114
09:44	57,100	900	+ 1.60%	1,792	102
09:43	57,200	1,000	+ 1.78%	1,776	101
09:42	57,100	900	+ 1.60%	1,755	99
09:41	57,100	900	+ 1.60%	1,738	98
09:39	57,200	1,000	+ 1.78%	1,716	97
09:38	57,200	1,000	+ 1.78%	1,680	95
09:36	57,100	900	+ 1.60%	1,616	91
09:34	57,000	800	+ 1.42%	1,584	90