시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	57,100	900	+ 1.60%	2,290	130
09:57	57,200	1,000	+ 1.78%	2,276	129
09:55	57,100	900	+ 1.60%	2,240	127
09:54	57,200	1,000	+ 1.78%	2,204	125
09:53	57,100	900	+ 1.60%	2,176	123
09:52	57,100	900	+ 1.60%	2,175	123
09:51	57,000	800	+ 1.42%	2,099	119
09:50	57,100	900	+ 1.60%	2,079	118
09:49	57,100	900	+ 1.60%	2,064	117
09:48	57,000	800	+ 1.42%	2,029	115