시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,400	200	+ 0.36%	12,679	719
14:59	56,700	500	+ 0.89%	12,643	717
14:58	56,500	300	+ 0.53%	12,517	709
14:57	56,500	300	+ 0.53%	12,506	709
14:56	56,500	300	+ 0.53%	12,497	708
14:55	56,500	300	+ 0.53%	12,492	708
14:54	56,500	300	+ 0.53%	12,487	708
14:53	56,400	200	+ 0.36%	12,479	707
14:52	56,500	300	+ 0.53%	12,471	707
14:51	56,500	300	+ 0.53%	12,464	706