시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	57,000	800	+ 1.42%	2,714	154
10:10	57,000	800	+ 1.42%	2,665	151
10:08	56,900	700	+ 1.25%	2,664	151
10:07	57,000	800	+ 1.42%	2,617	149
10:05	57,000	800	+ 1.42%	2,587	147
10:04	57,000	800	+ 1.42%	2,521	143
10:02	57,100	900	+ 1.60%	2,519	143
10:01	56,900	700	+ 1.25%	2,489	141
10:00	56,900	700	+ 1.25%	2,488	141
09:59	56,800	600	+ 1.07%	2,466	140