시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	57,000	800	+ 1.42%	3,228	183
10:20	56,900	700	+ 1.25%	3,180	181
10:19	57,000	800	+ 1.42%	3,146	179
10:18	56,900	700	+ 1.25%	3,116	177
10:17	57,000	800	+ 1.42%	3,049	173
10:16	57,100	900	+ 1.60%	3,048	173
10:15	57,200	1,000	+ 1.78%	3,037	173
10:14	56,900	700	+ 1.25%	2,969	169
10:13	57,100	900	+ 1.60%	2,774	157
10:12	57,000	800	+ 1.42%	2,735	155