시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	56,900	700	+ 1.25%	3,493	198
10:32	56,900	700	+ 1.25%	3,491	198
10:31	56,800	600	+ 1.07%	3,476	198
10:29	56,900	700	+ 1.25%	3,432	195
10:28	56,900	700	+ 1.25%	3,417	194
10:27	56,900	700	+ 1.25%	3,385	192
10:26	56,900	700	+ 1.25%	3,371	192
10:24	57,100	900	+ 1.60%	3,338	190
10:23	57,100	900	+ 1.60%	3,267	186
10:22	57,100	900	+ 1.60%	3,237	184