시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	57,100	900	+ 1.60%	3,730	212
10:43	57,000	800	+ 1.42%	3,699	210
10:42	57,000	800	+ 1.42%	3,681	209
10:41	57,000	800	+ 1.42%	3,669	209
10:40	57,000	800	+ 1.42%	3,643	207
10:39	57,000	800	+ 1.42%	3,625	206
10:38	57,000	800	+ 1.42%	3,572	203
10:37	57,000	800	+ 1.42%	3,570	203
10:35	56,900	700	+ 1.25%	3,530	201
10:34	56,900	700	+ 1.25%	3,514	200