시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	57,000	800	+ 1.42%	4,298	244
10:56	56,900	700	+ 1.25%	4,276	243
10:55	56,700	500	+ 0.89%	4,227	240
10:53	57,000	800	+ 1.42%	3,961	225
10:52	57,000	800	+ 1.42%	3,902	222
10:51	57,000	800	+ 1.42%	3,885	221
10:50	57,000	800	+ 1.42%	3,867	220
10:49	56,900	700	+ 1.25%	3,826	217
10:47	56,900	700	+ 1.25%	3,819	217
10:45	57,000	800	+ 1.42%	3,746	213