시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	56,900	700	+ 1.25%	4,626	263
11:10	57,000	800	+ 1.42%	4,623	263
11:09	56,900	700	+ 1.25%	4,599	261
11:07	57,000	800	+ 1.42%	4,562	259
11:06	57,000	800	+ 1.42%	4,540	258
11:03	57,000	800	+ 1.42%	4,501	256
11:01	56,800	600	+ 1.07%	4,411	251
11:00	57,000	800	+ 1.42%	4,365	248
10:59	57,000	800	+ 1.42%	4,322	246
10:58	56,900	700	+ 1.25%	4,308	245