시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	57,100	900	+ 1.60%	4,898	278
11:22	57,100	900	+ 1.60%	4,850	276
11:20	57,100	900	+ 1.60%	4,834	275
11:19	57,100	900	+ 1.60%	4,815	274
11:18	57,100	900	+ 1.60%	4,739	269
11:16	57,100	900	+ 1.60%	4,738	269
11:15	57,100	900	+ 1.60%	4,712	268
11:14	57,100	900	+ 1.60%	4,696	267
11:13	57,100	900	+ 1.60%	4,686	266
11:12	57,000	800	+ 1.42%	4,658	265