시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	57,000	800	+ 1.42%	5,112	291
11:32	57,100	900	+ 1.60%	5,099	290
11:31	57,000	800	+ 1.42%	5,066	288
11:30	56,900	700	+ 1.25%	5,049	287
11:29	57,000	800	+ 1.42%	5,023	286
11:28	57,000	800	+ 1.42%	4,999	284
11:27	57,000	800	+ 1.42%	4,982	283
11:26	57,000	800	+ 1.42%	4,961	282
11:25	57,000	800	+ 1.42%	4,934	281
11:24	57,000	800	+ 1.42%	4,899	279