시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	57,000	800	+ 1.42%	5,414	308
11:42	56,900	700	+ 1.25%	5,396	307
11:41	56,900	700	+ 1.25%	5,385	306
11:40	56,800	600	+ 1.07%	5,370	305
11:39	56,900	700	+ 1.25%	5,346	304
11:38	57,000	800	+ 1.42%	5,297	301
11:37	57,000	800	+ 1.42%	5,296	301
11:36	57,000	800	+ 1.42%	5,262	299
11:35	57,000	800	+ 1.42%	5,235	298
11:34	57,000	800	+ 1.42%	5,184	295