시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	57,000	800	+ 1.42%	5,735	326
11:54	56,900	700	+ 1.25%	5,712	325
11:53	56,800	600	+ 1.07%	5,697	324
11:52	57,100	900	+ 1.60%	5,665	322
11:51	57,100	900	+ 1.60%	5,620	320
11:50	57,100	900	+ 1.60%	5,606	319
11:48	57,000	800	+ 1.42%	5,605	319
11:46	57,000	800	+ 1.42%	5,505	313
11:45	57,000	800	+ 1.42%	5,488	312
11:44	56,900	700	+ 1.25%	5,457	310