시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,400	200	+ 0.36%	12,869	729
15:09	56,400	200	+ 0.36%	12,825	727
15:08	56,300	100	+ 0.18%	12,815	726
15:07	56,300	100	+ 0.18%	12,804	726
15:06	56,300	100	+ 0.18%	12,800	725
15:05	56,300	100	+ 0.18%	12,787	725
15:04	56,500	300	+ 0.53%	12,731	722
15:03	56,300	100	+ 0.18%	12,721	721
15:02	56,400	200	+ 0.36%	12,706	720
15:01	56,400	200	+ 0.36%	12,701	720