시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	57,100	900	+ 1.60%	5,936	338
12:05	56,900	700	+ 1.25%	5,931	337
12:04	56,900	700	+ 1.25%	5,920	337
12:02	57,100	900	+ 1.60%	5,869	334
12:01	57,100	900	+ 1.60%	5,852	333
12:00	57,100	900	+ 1.60%	5,824	331
11:59	56,900	700	+ 1.25%	5,805	330
11:58	56,900	700	+ 1.25%	5,794	330
11:57	56,900	700	+ 1.25%	5,768	328
11:56	56,900	700	+ 1.25%	5,746	327