시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	56,900	700	+ 1.25%	6,186	352
12:16	57,000	800	+ 1.42%	6,161	350
12:15	57,000	800	+ 1.42%	6,142	349
12:14	57,000	800	+ 1.42%	6,124	348
12:13	57,000	800	+ 1.42%	6,096	347
12:12	57,000	800	+ 1.42%	6,080	346
12:11	57,000	800	+ 1.42%	6,045	344
12:10	57,000	800	+ 1.42%	6,018	342
12:08	56,900	700	+ 1.25%	5,998	341
12:07	56,900	700	+ 1.25%	5,958	339