시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	56,800	600	+ 1.07%	6,435	366
12:28	57,000	800	+ 1.42%	6,415	365
12:27	57,100	900	+ 1.60%	6,393	364
12:26	57,000	800	+ 1.42%	6,368	362
12:25	56,900	700	+ 1.25%	6,351	361
12:24	56,900	700	+ 1.25%	6,327	360
12:23	56,900	700	+ 1.25%	6,282	357
12:21	56,900	700	+ 1.25%	6,266	356
12:20	57,000	800	+ 1.42%	6,214	353
12:18	57,000	800	+ 1.42%	6,203	353