시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,700	500	+ 0.89%	7,253	412
12:39	56,500	300	+ 0.53%	7,165	407
12:38	56,600	400	+ 0.71%	7,125	405
12:37	56,700	500	+ 0.89%	7,113	404
12:35	56,700	500	+ 0.89%	7,073	402
12:34	56,700	500	+ 0.89%	6,989	397
12:33	57,000	800	+ 1.42%	6,517	371
12:32	57,000	800	+ 1.42%	6,490	369
12:31	57,100	900	+ 1.60%	6,473	368
12:30	57,000	800	+ 1.42%	6,456	367