시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	56,700	500	+ 0.89%	7,878	448
12:52	56,700	500	+ 0.89%	7,814	444
12:50	56,600	400	+ 0.71%	7,799	443
12:49	56,500	300	+ 0.53%	7,767	442
12:48	56,600	400	+ 0.71%	7,700	438
12:47	56,900	700	+ 1.25%	7,340	417
12:46	56,800	600	+ 1.07%	7,325	416
12:44	56,700	500	+ 0.89%	7,305	415
12:43	56,700	500	+ 0.89%	7,304	415
12:42	56,600	400	+ 0.71%	7,274	414