시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	56,800	600	+ 1.07%	8,095	460
13:03	56,800	600	+ 1.07%	8,080	459
13:02	56,800	600	+ 1.07%	8,062	458
13:01	56,800	600	+ 1.07%	8,041	457
13:00	56,800	600	+ 1.07%	8,005	455
12:59	56,700	500	+ 0.89%	7,987	454
12:58	56,600	400	+ 0.71%	7,960	452
12:56	56,700	500	+ 0.89%	7,949	452
12:55	56,600	400	+ 0.71%	7,898	449
12:54	56,600	400	+ 0.71%	7,882	448