시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	56,500	300	+ 0.53%	8,376	476
13:15	56,700	500	+ 0.89%	8,310	472
13:14	56,600	400	+ 0.71%	8,289	471
13:13	56,800	600	+ 1.07%	8,262	470
13:12	56,800	600	+ 1.07%	8,244	469
13:11	56,700	500	+ 0.89%	8,221	467
13:10	56,700	500	+ 0.89%	8,198	466
13:09	56,800	600	+ 1.07%	8,195	466
13:08	56,800	600	+ 1.07%	8,152	463
13:06	56,800	600	+ 1.07%	8,135	462