시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,300	100	+ 0.18%	10,168	577
13:29	56,400	200	+ 0.36%	9,854	559
13:28	56,400	200	+ 0.36%	9,830	558
13:27	56,400	200	+ 0.36%	9,805	557
13:26	56,400	200	+ 0.36%	9,787	556
13:25	56,400	200	+ 0.36%	9,777	555
13:24	56,400	200	+ 0.36%	9,728	552
13:22	56,400	200	+ 0.36%	9,701	551
13:21	56,400	200	+ 0.36%	8,653	492
13:19	56,500	300	+ 0.53%	8,634	491