시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,400	200	+ 0.36%	10,662	605
13:39	56,400	200	+ 0.36%	10,629	603
13:38	56,300	100	+ 0.18%	10,615	602
13:37	56,400	200	+ 0.36%	10,554	599
13:36	56,300	100	+ 0.18%	10,537	598
13:35	56,500	300	+ 0.53%	10,523	597
13:34	56,400	200	+ 0.36%	10,478	594
13:33	56,500	300	+ 0.53%	10,463	594
13:32	56,500	300	+ 0.53%	10,441	592
13:31	56,400	200	+ 0.36%	10,424	591