시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,700	500	+ 0.89%	10,986	623
13:49	56,600	400	+ 0.71%	10,984	623
13:48	56,600	400	+ 0.71%	10,952	621
13:47	56,600	400	+ 0.71%	10,908	619
13:46	56,600	400	+ 0.71%	10,895	618
13:45	56,500	300	+ 0.53%	10,805	613
13:44	56,400	200	+ 0.36%	10,785	612
13:43	56,500	300	+ 0.53%	10,745	609
13:42	56,500	300	+ 0.53%	10,728	609
13:41	56,500	300	+ 0.53%	10,695	607