시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,200	0	0.00%	13,116	743
15:19	56,100	100	- 0.18%	12,977	735
15:18	56,500	300	+ 0.53%	12,971	735
15:17	56,200	0	0.00%	12,962	735
15:16	56,200	0	0.00%	12,934	733
15:15	56,200	0	0.00%	12,932	733
15:14	56,200	0	0.00%	12,922	732
15:13	56,200	0	0.00%	12,914	732
15:12	56,300	100	+ 0.18%	12,897	731
15:11	56,400	200	+ 0.36%	12,878	730