시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,580	70	+ 0.48%	11,138	163
13:24	14,580	70	+ 0.48%	11,028	161
13:23	14,580	70	+ 0.48%	11,025	161
13:22	14,580	70	+ 0.48%	10,975	160
13:20	14,580	70	+ 0.48%	10,972	160
13:18	14,580	70	+ 0.48%	10,969	160
13:16	14,580	70	+ 0.48%	10,966	160
13:14	14,580	70	+ 0.48%	10,962	160
13:13	14,580	70	+ 0.48%	10,959	160
13:12	14,580	70	+ 0.48%	10,957	160