시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,580	70	+ 0.48%	11,338	166
13:37	14,580	70	+ 0.48%	11,335	166
13:35	14,580	70	+ 0.48%	11,291	165
13:34	14,590	80	+ 0.55%	11,288	165
13:32	14,590	80	+ 0.55%	11,275	165
13:30	14,590	80	+ 0.55%	11,162	163
13:29	14,580	70	+ 0.48%	11,147	163
13:28	14,580	70	+ 0.48%	11,146	163
13:27	14,580	70	+ 0.48%	11,143	163
13:26	14,580	70	+ 0.48%	11,142	163