시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,590	80	+ 0.55%	11,843	173
13:51	14,590	80	+ 0.55%	11,840	173
13:50	14,590	80	+ 0.55%	11,837	173
13:49	14,590	80	+ 0.55%	11,820	173
13:47	14,600	90	+ 0.62%	11,817	173
13:45	14,590	80	+ 0.55%	11,700	171
13:43	14,590	80	+ 0.55%	11,697	171
13:42	14,610	100	+ 0.69%	11,598	169
13:41	14,610	100	+ 0.69%	11,534	168
13:40	14,590	80	+ 0.55%	11,342	166