시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,550	40	+ 0.28%	13,406	196
14:05	14,560	50	+ 0.35%	13,399	196
14:04	14,550	40	+ 0.28%	13,398	196
14:03	14,550	40	+ 0.28%	13,395	196
14:02	14,550	40	+ 0.28%	13,377	195
14:01	14,550	40	+ 0.28%	13,374	195
13:59	14,550	40	+ 0.28%	13,371	195
13:57	14,560	50	+ 0.35%	13,368	195
13:56	14,580	70	+ 0.48%	12,161	178
13:55	14,590	80	+ 0.55%	11,846	173