시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,410	100	- 0.69%	14,691	214
14:18	14,490	20	- 0.14%	14,349	209
14:17	14,500	10	- 0.07%	14,310	209
14:16	14,500	10	- 0.07%	14,254	208
14:15	14,510	0	0.00%	14,227	208
14:14	14,520	10	+ 0.07%	14,204	207
14:13	14,520	10	+ 0.07%	14,123	206
14:12	14,550	40	+ 0.28%	13,819	202
14:10	14,550	40	+ 0.28%	13,413	196
14:08	14,550	40	+ 0.28%	13,410	196