시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,480	30	- 0.21%	15,254	222
14:31	14,470	40	- 0.28%	15,253	222
14:30	14,440	70	- 0.48%	15,250	222
14:29	14,440	70	- 0.48%	15,154	221
14:27	14,430	80	- 0.55%	15,134	221
14:26	14,470	40	- 0.28%	15,034	219
14:25	14,450	60	- 0.41%	14,954	218
14:23	14,400	110	- 0.76%	14,940	218
14:22	14,430	80	- 0.55%	14,840	217
14:21	14,430	80	- 0.55%	14,795	216