시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,550	40	+ 0.28%	15,358	224
14:48	14,540	30	+ 0.21%	15,353	224
14:47	14,530	20	+ 0.14%	15,352	224
14:46	14,520	10	+ 0.07%	15,342	224
14:45	14,510	0	0.00%	15,295	223
14:43	14,520	10	+ 0.07%	15,292	223
14:41	14,520	10	+ 0.07%	15,288	223
14:39	14,510	0	0.00%	15,273	223
14:36	14,530	20	+ 0.14%	15,269	223
14:33	14,490	20	- 0.14%	15,260	223