시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,520	10	+ 0.07%	2,920	43
09:13	14,500	10	- 0.07%	2,917	43
09:12	14,500	10	- 0.07%	2,915	43
09:11	14,550	40	+ 0.28%	2,692	39
09:10	14,560	50	+ 0.35%	2,589	38
09:08	14,600	90	+ 0.62%	2,487	36
09:07	14,590	80	+ 0.55%	2,418	35
09:06	14,600	90	+ 0.62%	1,855	27
09:05	14,550	40	+ 0.28%	1,228	18
09:04	14,510	0	0.00%	1,018	15