시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,680	170	+ 1.17%	3,848	56
09:32	14,600	90	+ 0.62%	3,545	52
09:31	14,590	80	+ 0.55%	3,460	51
09:30	14,590	80	+ 0.55%	3,410	50
09:29	14,540	30	+ 0.21%	3,225	47
09:26	14,540	30	+ 0.21%	3,099	45
09:25	14,540	30	+ 0.21%	3,041	44
09:21	14,540	30	+ 0.21%	3,016	44
09:19	14,520	10	+ 0.07%	2,996	44
09:18	14,520	10	+ 0.07%	2,921	43