시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,550	40	+ 0.28%	15,473	226
15:05	14,530	20	+ 0.14%	15,453	225
15:02	14,540	30	+ 0.21%	15,417	225
15:00	14,550	40	+ 0.28%	15,397	225
14:59	14,560	50	+ 0.35%	15,388	224
14:57	14,550	40	+ 0.28%	15,373	224
14:55	14,550	40	+ 0.28%	15,370	224
14:53	14,560	50	+ 0.35%	15,366	224
14:51	14,550	40	+ 0.28%	15,362	224
14:50	14,560	50	+ 0.35%	15,359	224