시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,660	150	+ 1.03%	5,160	75
09:44	14,690	180	+ 1.24%	5,110	75
09:43	14,630	120	+ 0.83%	4,629	68
09:42	14,590	80	+ 0.55%	4,291	63
09:41	14,610	100	+ 0.69%	4,278	62
09:40	14,590	80	+ 0.55%	4,266	62
09:39	14,590	80	+ 0.55%	4,251	62
09:37	14,630	120	+ 0.83%	4,184	61
09:36	14,640	130	+ 0.90%	4,133	60
09:35	14,640	130	+ 0.90%	4,122	60