시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,600	90	+ 0.62%	5,705	83
09:55	14,600	90	+ 0.62%	5,703	83
09:54	14,600	90	+ 0.62%	5,702	83
09:53	14,600	90	+ 0.62%	5,701	83
09:52	14,570	60	+ 0.41%	5,691	83
09:50	14,660	150	+ 1.03%	5,278	77
09:49	14,660	150	+ 1.03%	5,232	76
09:48	14,660	150	+ 1.03%	5,231	76
09:47	14,670	160	+ 1.10%	5,196	76
09:46	14,660	150	+ 1.03%	5,185	76