시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,620	110	+ 0.76%	6,093	89
10:09	14,620	110	+ 0.76%	6,077	89
10:08	14,620	110	+ 0.76%	6,072	89
10:07	14,620	110	+ 0.76%	6,060	89
10:06	14,630	120	+ 0.83%	6,020	88
10:04	14,630	120	+ 0.83%	5,928	87
10:03	14,590	80	+ 0.55%	5,922	87
10:02	14,580	70	+ 0.48%	5,860	86
09:59	14,600	90	+ 0.62%	5,830	85
09:58	14,590	80	+ 0.55%	5,829	85