시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,610	100	+ 0.69%	6,933	101
10:26	14,630	120	+ 0.83%	6,807	99
10:25	14,610	100	+ 0.69%	6,671	97
10:23	14,620	110	+ 0.76%	6,537	96
10:21	14,630	120	+ 0.83%	6,494	95
10:19	14,630	120	+ 0.83%	6,461	94
10:18	14,630	120	+ 0.83%	6,431	94
10:17	14,630	120	+ 0.83%	6,331	92
10:15	14,630	120	+ 0.83%	6,322	92
10:11	14,620	110	+ 0.76%	6,114	89