시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,590	80	+ 0.55%	7,524	110
10:42	14,590	80	+ 0.55%	7,522	110
10:41	14,580	70	+ 0.48%	7,521	110
10:39	14,590	80	+ 0.55%	7,379	108
10:37	14,590	80	+ 0.55%	7,376	108
10:36	14,590	80	+ 0.55%	7,296	107
10:34	14,590	80	+ 0.55%	7,188	105
10:32	14,600	90	+ 0.62%	7,096	104
10:31	14,600	90	+ 0.62%	7,083	103
10:29	14,600	90	+ 0.62%	7,037	103