시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,620	110	+ 0.76%	8,441	123
11:12	14,610	100	+ 0.69%	7,909	116
11:11	14,600	90	+ 0.62%	7,908	116
11:07	14,590	80	+ 0.55%	7,894	115
11:06	14,590	80	+ 0.55%	7,772	114
10:59	14,580	70	+ 0.48%	7,680	112
10:55	14,580	70	+ 0.48%	7,636	112
10:50	14,580	70	+ 0.48%	7,633	112
10:49	14,590	80	+ 0.55%	7,625	111
10:47	14,580	70	+ 0.48%	7,624	111