시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,590	80	+ 0.55%	9,157	134
11:39	14,590	80	+ 0.55%	9,150	134
11:38	14,600	90	+ 0.62%	9,130	133
11:37	14,610	100	+ 0.69%	8,754	128
11:36	14,620	110	+ 0.76%	8,674	127
11:33	14,610	100	+ 0.69%	8,537	125
11:29	14,610	100	+ 0.69%	8,522	124
11:27	14,610	100	+ 0.69%	8,511	124
11:26	14,610	100	+ 0.69%	8,451	123
11:16	14,610	100	+ 0.69%	8,448	123