시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,580	70	+ 0.48%	10,272	150
12:23	14,570	60	+ 0.41%	10,271	150
12:16	14,570	60	+ 0.41%	10,166	148
12:07	14,570	60	+ 0.41%	10,164	148
11:59	14,570	60	+ 0.41%	10,128	148
11:56	14,550	40	+ 0.28%	10,127	148
11:55	14,550	40	+ 0.28%	10,089	147
11:47	14,560	50	+ 0.35%	10,071	147
11:46	14,590	80	+ 0.55%	9,600	140
11:44	14,590	80	+ 0.55%	9,598	140