시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,580	70	+ 0.48%	10,700	156
12:50	14,570	60	+ 0.41%	10,545	154
12:39	14,570	60	+ 0.41%	10,544	154
12:36	14,580	70	+ 0.48%	10,538	154
12:35	14,580	70	+ 0.48%	10,535	154
12:34	14,590	80	+ 0.55%	10,456	153
12:32	14,590	80	+ 0.55%	10,349	151
12:30	14,580	70	+ 0.48%	10,342	151
12:28	14,590	80	+ 0.55%	10,321	151
12:25	14,580	70	+ 0.48%	10,320	151