시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,580	70	+ 0.48%	10,954	160
13:08	14,580	70	+ 0.48%	10,951	160
13:07	14,580	70	+ 0.48%	10,948	160
13:06	14,580	70	+ 0.48%	10,898	159
13:05	14,580	70	+ 0.48%	10,842	158
13:04	14,580	70	+ 0.48%	10,735	157
13:02	14,600	90	+ 0.62%	10,727	157
12:57	14,600	90	+ 0.62%	10,726	157
12:56	14,590	80	+ 0.55%	10,712	156
12:54	14,600	90	+ 0.62%	10,705	156