시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,350	160	- 1.10%	17,566	256
15:19	14,440	70	- 0.48%	16,334	238
15:18	14,560	50	+ 0.35%	15,829	231
15:17	14,560	50	+ 0.35%	15,780	230
15:16	14,550	40	+ 0.28%	15,764	230
15:15	14,550	40	+ 0.28%	15,750	230
15:14	14,550	40	+ 0.28%	15,738	230
15:13	14,540	30	+ 0.21%	15,694	229
15:10	14,520	10	+ 0.07%	15,611	228
15:09	14,540	30	+ 0.21%	15,485	226