시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,455	35	+ 1.45%	1,161	3
09:50	2,465	45	+ 1.86%	1,049	3
09:39	2,435	15	+ 0.62%	1,044	3
09:36	2,435	15	+ 0.62%	978	2
09:31	2,430	10	+ 0.41%	828	2
09:12	2,435	15	+ 0.62%	821	2
09:07	2,420	0	0.00%	729	2
09:06	2,415	5	- 0.21%	229	1
09:03	2,420	0	0.00%	219	1
09:02	2,465	45	+ 1.86%	50	0