시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,465	45	+ 1.86%	1,942	5
10:11	2,455	35	+ 1.45%	1,941	5
10:07	2,455	35	+ 1.45%	1,910	5
10:02	2,460	40	+ 1.65%	1,893	5
10:01	2,465	45	+ 1.86%	1,891	5
10:00	2,455	35	+ 1.45%	1,685	4
09:59	2,450	30	+ 1.24%	1,682	4
09:55	2,450	30	+ 1.24%	1,582	4
09:54	2,455	35	+ 1.45%	1,482	4
09:53	2,455	35	+ 1.45%	1,276	3